Historical Mutual Fund NAV of Invesco India Large Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 65.7 |
| 18-11-2024 | 65.18 |
| 14-11-2024 | 65.5 |
| 13-11-2024 | 65.29 |
| 12-11-2024 | 66.43 |
| 11-11-2024 | 67.28 |
| 08-11-2024 | 67.2 |
| 07-11-2024 | 67.6 |
| 06-11-2024 | 68.04 |
| 05-11-2024 | 66.96 |
| 04-11-2024 | 66.62 |
| 31-10-2024 | 67.04 |
| 30-10-2024 | 67.51 |
| 29-10-2024 | 67.68 |
| 28-10-2024 | 67.09 |
| 25-10-2024 | 66.91 |
| 24-10-2024 | 67.65 |
| 23-10-2024 | 67.96 |
| 22-10-2024 | 67.91 |
| 21-10-2024 | 69.09 |
| 18-10-2024 | 69.84 |
| 17-10-2024 | 69.67 |
| 16-10-2024 | 70.41 |
| 15-10-2024 | 70.57 |
| 14-10-2024 | 70.41 |
| 11-10-2024 | 69.96 |
| 10-10-2024 | 69.97 |
| 09-10-2024 | 70.06 |
| 08-10-2024 | 69.51 |
| 07-10-2024 | 68.23 |
| 04-10-2024 | 69.2 |
| 03-10-2024 | 69.65 |
| 01-10-2024 | 71.3 |
| 30-09-2024 | 71.19 |
| 27-09-2024 | 72.11 |
| 26-09-2024 | 72.12 |
| 25-09-2024 | 71.87 |
| 24-09-2024 | 71.95 |
| 23-09-2024 | 72.01 |
| 20-09-2024 | 71.6 |
| 19-09-2024 | 70.65 |
| 18-09-2024 | 70.72 |
| 17-09-2024 | 70.91 |
| 16-09-2024 | 70.85 |
| 13-09-2024 | 70.78 |
| 12-09-2024 | 70.8 |
| 11-09-2024 | 69.71 |
| 10-09-2024 | 69.79 |
| 09-09-2024 | 69.35 |
| 06-09-2024 | 69.16 |
| 05-09-2024 | 69.89 |
| 04-09-2024 | 69.86 |
| 03-09-2024 | 69.97 |
| 02-09-2024 | 69.86 |
| 30-08-2024 | 70.08 |
| 29-08-2024 | 69.71 |
| 28-08-2024 | 69.64 |
| 27-08-2024 | 69.63 |
| 26-08-2024 | 69.71 |
| 23-08-2024 | 69.19 |
| 22-08-2024 | 69.08 |
| 21-08-2024 | 68.74 |
| 20-08-2024 | 68.39 |
| 19-08-2024 | 68.1 |
| 16-08-2024 | 67.95 |
| 14-08-2024 | 66.8 |
| 13-08-2024 | 66.7 |
| 12-08-2024 | 67.25 |
| 09-08-2024 | 67.45 |
| 08-08-2024 | 66.62 |
| 07-08-2024 | 67.07 |
| 06-08-2024 | 65.82 |
| 05-08-2024 | 66.05 |
| 02-08-2024 | 67.89 |
| 01-08-2024 | 68.44 |
| 31-07-2024 | 68.56 |
| 30-07-2024 | 68.38 |
| 29-07-2024 | 68.41 |
| 26-07-2024 | 68.11 |
| 25-07-2024 | 67.09 |
| 24-07-2024 | 67.18 |
| 23-07-2024 | 66.78 |
| 22-07-2024 | 67.13 |
| 19-07-2024 | 66.7 |
| 18-07-2024 | 67.66 |
| 16-07-2024 | 67.69 |
| 15-07-2024 | 67.9 |
| 12-07-2024 | 67.67 |
| 11-07-2024 | 67.31 |
| 10-07-2024 | 67.2 |
| 09-07-2024 | 67.28 |
| 08-07-2024 | 67.01 |
| 05-07-2024 | 67.13 |
| 04-07-2024 | 67.07 |
| 03-07-2024 | 66.84 |
| 02-07-2024 | 66.33 |
| 01-07-2024 | 66.55 |
| 28-06-2024 | 65.97 |
| 27-06-2024 | 65.89 |
| 26-06-2024 | 65.46 |
| 25-06-2024 | 65.18 |
| 24-06-2024 | 64.83 |
| 21-06-2024 | 64.69 |
| 20-06-2024 | 64.99 |
| 19-06-2024 | 64.87 |
| 18-06-2024 | 65.04 |
| 14-06-2024 | 64.65 |
| 13-06-2024 | 63.97 |
| 12-06-2024 | 63.46 |
| 11-06-2024 | 63.11 |
| 10-06-2024 | 63.02 |
| 07-06-2024 | 62.96 |
| 06-06-2024 | 62.04 |
| 05-06-2024 | 60.98 |
| 04-06-2024 | 59.06 |
| 03-06-2024 | 63.24 |
| 31-05-2024 | 61.34 |
| 30-05-2024 | 61.25 |
| 29-05-2024 | 61.74 |
| 28-05-2024 | 62.19 |
| 27-05-2024 | 62.54 |
| 24-05-2024 | 62.58 |
| 23-05-2024 | 62.51 |
| 22-05-2024 | 61.89 |
| 21-05-2024 | 61.76 |
| 17-05-2024 | 61.5 |
| 16-05-2024 | 61.16 |
| 15-05-2024 | 60.67 |
| 14-05-2024 | 60.57 |
| 13-05-2024 | 60.18 |
| 10-05-2024 | 60.07 |
| 09-05-2024 | 59.74 |
| 08-05-2024 | 60.71 |
| 07-05-2024 | 60.24 |
| 06-05-2024 | 61.0 |
| 03-05-2024 | 61.07 |
| 02-05-2024 | 61.43 |
| 30-04-2024 | 61.14 |
| 29-04-2024 | 61.09 |
| 26-04-2024 | 60.51 |
| 25-04-2024 | 60.54 |
| 24-04-2024 | 59.98 |
| 23-04-2024 | 59.73 |
| 22-04-2024 | 59.59 |
| 19-04-2024 | 59.05 |
| 18-04-2024 | 58.89 |
| 16-04-2024 | 59.29 |
| 15-04-2024 | 59.44 |
| 12-04-2024 | 60.19 |
| 10-04-2024 | 60.69 |
| 09-04-2024 | 60.29 |
| 08-04-2024 | 60.23 |
| 05-04-2024 | 60.02 |
| 04-04-2024 | 59.91 |
| 03-04-2024 | 59.64 |
| 02-04-2024 | 59.58 |
| 01-04-2024 | 59.35 |
| 31-03-2024 | 58.79 |
| 28-03-2024 | 58.8 |
| 27-03-2024 | 58.4 |
| 26-03-2024 | 58.0 |
| 22-03-2024 | 57.86 |
| 21-03-2024 | 57.47 |
| 20-03-2024 | 56.65 |
| 19-03-2024 | 56.39 |
| 18-03-2024 | 57.27 |
| 15-03-2024 | 57.21 |
| 14-03-2024 | 57.47 |
| 13-03-2024 | 56.91 |
| 12-03-2024 | 58.27 |
| 11-03-2024 | 58.57 |
| 07-03-2024 | 58.9 |
| 06-03-2024 | 58.8 |
| 05-03-2024 | 58.64 |
| 04-03-2024 | 58.84 |
| 01-03-2024 | 58.68 |
| 29-02-2024 | 57.99 |
| 28-02-2024 | 57.75 |
| 27-02-2024 | 58.59 |
| 26-02-2024 | 58.43 |
| 23-02-2024 | 58.71 |
| 22-02-2024 | 58.67 |
| 21-02-2024 | 58.13 |
| 20-02-2024 | 58.44 |
| 19-02-2024 | 58.31 |
| 16-02-2024 | 58.16 |
| 15-02-2024 | 57.85 |
| 14-02-2024 | 57.57 |
| 13-02-2024 | 57.15 |
| 12-02-2024 | 56.61 |
| 09-02-2024 | 57.3 |
| 08-02-2024 | 57.21 |
| 07-02-2024 | 57.27 |
| 06-02-2024 | 57.12 |
| 05-02-2024 | 56.66 |
| 02-02-2024 | 56.8 |
| 01-02-2024 | 56.52 |
| 31-01-2024 | 56.44 |
| 30-01-2024 | 55.81 |
| 29-01-2024 | 56.22 |
| 25-01-2024 | 55.57 |
| 24-01-2024 | 55.81 |
| 23-01-2024 | 55.35 |
| 19-01-2024 | 56.24 |
| 18-01-2024 | 55.72 |
| 17-01-2024 | 56.17 |
| 16-01-2024 | 57.14 |
| 15-01-2024 | 57.27 |
| 12-01-2024 | 56.88 |
| 11-01-2024 | 56.41 |
| 10-01-2024 | 56.08 |
| 09-01-2024 | 55.96 |
| 08-01-2024 | 55.73 |
| 05-01-2024 | 56.27 |
| 04-01-2024 | 56.2 |
| 03-01-2024 | 55.53 |
| 02-01-2024 | 55.67 |
| 01-01-2024 | 56.0 |
| 29-12-2023 | 56.01 |
| 28-12-2023 | 55.96 |
| 27-12-2023 | 55.72 |
| 26-12-2023 | 55.32 |
| 22-12-2023 | 55.05 |
| 21-12-2023 | 54.71 |
| 20-12-2023 | 54.25 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
